INTC261127C00114000
INTC Nov 27 2026 114.00 Call
optionOPRA
EODOct 12, 2026
4.19USD-28.983%(-1.71)4Vol10OI
INTC261127C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | -28.983% | 4 | 6 | 0.000% |
| 2026-10-09 | 7.5000 | 7.5000 | 5.9000 | 5.9000 | -18.508% | 9 | 2 | -28.983% |
| 2026-10-08 | 8.4500 | 8.4500 | 7.2400 | 7.2400 | 0.000% | 2 | 2 | -42.127% |