INTC261127C00113000
INTC Nov 27 2026 113.00 Call
optionOPRA
EODOct 12, 2026
4.60USD-35.484%(-2.53)18Vol10OI
INTC261127C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.5000 | 5.5000 | 4.5000 | 4.6000 | -35.484% | 18 | 6 | 0.000% |
| 2026-10-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -5.563% | 1 | 6 | -35.484% |
| 2026-10-08 | 9.4200 | 9.4200 | 7.5500 | 7.5500 | 0.000% | 7 | 6 | -39.073% |