INTC261127C00112000
INTC Nov 27 2026 112.00 Call
optionOPRA
EODOct 12, 2026
4.60USD-38.255%(-2.85)6Vol7OI
INTC261127C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2500 | 5.2500 | 4.6000 | 4.6000 | -38.255% | 6 | 4 | 0.000% |
| 2026-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 1 | 3 | -38.255% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 3 | 3 | -40.260% |