INTC261127C00111000
INTC Nov 27 2026 111.00 Call
optionOPRA
EODOct 12, 2026
4.94USD-27.883%(-1.91)19Vol25OI
INTC261127C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.0000 | 6.0000 | 4.9400 | 4.9400 | -27.883% | 19 | 15 | 0.000% |
| 2026-10-09 | 7.5000 | 7.8500 | 6.8100 | 6.8500 | -15.951% | 15 | 6 | -27.883% |
| 2026-10-08 | 9.8500 | 9.8500 | 8.1500 | 8.1500 | 0.000% | 6 | 6 | -39.387% |