INTC261127C00110000
INTC Nov 27 2026 110.00 Call
optionOPRA
EODOct 12, 2026
5.35USD-30.519%(-2.35)140Vol470OI
INTC261127C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.4200 | 6.4200 | 5.1500 | 5.3500 | -30.519% | 140 | 346 | 0.000% |
| 2026-10-09 | 7.9500 | 8.1000 | 7.4500 | 7.7000 | -12.000% | 159 | 188 | -30.519% |
| 2026-10-08 | 10.8000 | 11.1500 | 8.2000 | 8.7500 | 0.000% | 161 | 188 | -38.857% |