INTC261127C00109000
INTC Nov 27 2026 109.00 Call
optionOPRA
EODOct 12, 2026
5.65USD-25.166%(-1.90)46Vol57OI
INTC261127C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.1000 | 6.1000 | 5.4500 | 5.6500 | -25.166% | 46 | 36 | 0.000% |
| 2026-10-09 | 9.1100 | 9.1100 | 7.5000 | 7.5500 | -19.251% | 17 | 22 | -25.166% |
| 2026-10-08 | 11.0000 | 11.7000 | 8.8000 | 9.3500 | 0.000% | 39 | 22 | -39.572% |