INTC261127C00108000
INTC Nov 27 2026 108.00 Call
optionOPRA
EODOct 12, 2026
5.70USD-28.750%(-2.30)46Vol83OI
INTC261127C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.2000 | 7.2000 | 5.7000 | 5.7000 | -28.750% | 46 | 50 | 0.000% |
| 2026-10-09 | 9.9500 | 9.9500 | 7.9000 | 8.0000 | -15.789% | 34 | 29 | -28.750% |
| 2026-10-08 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | 0.000% | 29 | 29 | -40.000% |