INTC261127C00107000
INTC Nov 27 2026 107.00 Call
optionOPRA
EODOct 12, 2026
6.15USD-27.219%(-2.30)35Vol40OI
INTC261127C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.3000 | 7.3000 | 6.1500 | 6.1500 | -27.219% | 35 | 37 | 0.000% |
| 2026-10-09 | 9.6500 | 9.6500 | 8.2500 | 8.4500 | -18.199% | 27 | 19 | -27.219% |
| 2026-10-08 | 10.0600 | 10.3300 | 9.7000 | 10.3300 | 0.000% | 34 | 19 | -40.465% |