INTC261127C00106000
INTC Nov 27 2026 106.00 Call
optionOPRA
EODOct 12, 2026
6.45USD-27.036%(-2.39)49Vol62OI
INTC261127C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.0500 | 7.6500 | 6.4000 | 6.4500 | -27.036% | 49 | 38 | 0.000% |
| 2026-10-09 | 9.7700 | 9.7700 | 8.8400 | 8.8400 | -16.604% | 28 | 27 | -27.036% |
| 2026-10-08 | 12.9000 | 12.9000 | 10.0500 | 10.6000 | 0.000% | 59 | 27 | -39.151% |