INTC261127C00105000
INTC Nov 27 2026 105.00 Call
optionOPRA
EODOct 12, 2026
7.02USD-24.839%(-2.32)35Vol61OI
INTC261127C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.8200 | 8.2000 | 6.8300 | 7.0200 | -24.839% | 35 | 53 | 0.000% |
| 2026-10-09 | 10.4100 | 10.4100 | 9.1000 | 9.3400 | -15.091% | 76 | 8 | -24.839% |
| 2026-10-08 | 13.5100 | 13.5100 | 10.3500 | 11.0000 | 0.000% | 12 | 8 | -36.182% |