INTC261127C00104000
INTC Nov 27 2026 104.00 Call
optionOPRA
EODOct 12, 2026
7.28USD-24.948%(-2.42)2Vol5OI
INTC261127C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.5100 | 7.5100 | 7.2800 | 7.2800 | -24.948% | 2 | 3 | 0.000% |
| 2026-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -15.284% | 2 | 1 | -24.948% |
| 2026-10-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 1 | 1 | -36.419% |