chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC261127C00101000
INTC Nov 27 2026 101.00 Call
optionOPRA

EODOct 12, 2026
8.48USD-29.274%(-3.51)51Vol42OI
Loading…
Underlying
INTC
Underlying Price
$102.36
Type
Call
Strike
101
Expiration
Nov 27, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$1.36
INTC 101 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20261d$1.98-61.18%5,8872,675
Oct 16, 20263d$2.74-48.79%3,2511,975
Oct 23, 202610d$3.90-39.53%1,115688
Oct 30, 202617d$6.30-26.91%404245
Nov 6, 202624d$6.95+0.00%348346
Nov 13, 202631d$7.50-28.71%7563
Nov 27, 202645d$8.48-29.27%5142
INTC Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
99 C$9.70-26.24%622ITM
100 C$9.16-23.67%2631ITM
101 C$8.48-29.27%5142ITM
102 C$8.24-26.23%4036ITM
103 C$7.77+0.00%1010OTM
104 C$7.28-24.95%25OTM
105 C$7.02-24.84%3561OTM
106 C$6.45-27.04%4962OTM
107 C$6.15-27.22%3540OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.