INTC261127C00100000
INTC Nov 27 2026 100.00 Call
optionOPRA
EODOct 12, 2026
9.16USD-23.667%(-2.84)26Vol31OI
INTC261127C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.00 | 10.00 | 9.0000 | 9.1600 | -23.667% | 26 | 14 | 0.000% |
| 2026-10-09 | 13.60 | 13.60 | 12.0000 | 12.0000 | -9.091% | 7 | 11 | -23.667% |
| 2026-10-08 | 15.15 | 15.35 | 13.2000 | 13.2000 | 0.000% | 14 | 11 | -30.606% |