INTC261120P00099000
INTC Nov 20 2026 99.00 Put
optionOPRA
EODOct 29, 2026
10.50USD+10.759%(+1.02)104Vol247OI
INTC261120P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9000 | 10.5000 | 9.7000 | 10.5000 | +10.759% | 104 | 143 | 0.000% |
| 2026-10-28 | 9.4500 | 9.4800 | 9.4300 | 9.4800 | -2.769% | 4 | 143 | +10.759% |
| 2026-10-27 | 10.3500 | 10.6400 | 9.6500 | 9.7500 | -17.373% | 32 | 0 | +7.692% |
| 2026-10-26 | 14.2000 | 14.2000 | 10.8500 | 11.8000 | -19.289% | 28 | 0 | -11.017% |
| 2026-10-23 | 14.1300 | 14.6500 | 14.1300 | 14.6200 | -2.857% | 7 | 0 | -28.181% |
| 2026-10-22 | 14.6000 | 15.0500 | 14.6000 | 15.0500 | +41.315% | 2 | 0 | -30.233% |
| 2026-10-21 | 11.3100 | 11.9700 | 10.6500 | 10.6500 | -3.005% | 54 | 0 | -1.408% |
| 2026-10-20 | 12.3000 | 12.3000 | 10.9800 | 10.9800 | +0.274% | 3 | 0 | -4.372% |
| 2026-10-19 | 9.9000 | 10.9500 | 9.2900 | 10.9500 | 0.000% | 49 | 0 | -4.110% |