INTC261120P00098000
INTC Nov 20 2026 98.00 Put
optionOPRA
EODOct 29, 2026
9.55USD+8.154%(+0.72)211Vol251OI
INTC261120P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.0000 | 10.2800 | 8.8000 | 9.5500 | +8.154% | 211 | 120 | 0.000% |
| 2026-10-28 | 9.0500 | 9.0500 | 8.7500 | 8.8300 | -4.022% | 12 | 120 | +8.154% |
| 2026-10-27 | 9.5000 | 9.6700 | 9.2000 | 9.2000 | -15.982% | 18 | 0 | +3.804% |
| 2026-10-26 | 11.8000 | 11.8000 | 10.1000 | 10.9500 | -20.710% | 55 | 0 | -12.785% |
| 2026-10-23 | 14.2100 | 14.2100 | 13.3200 | 13.8100 | -7.749% | 11 | 0 | -30.847% |
| 2026-10-22 | 13.2000 | 14.9700 | 12.4400 | 14.9700 | +46.334% | 11 | 0 | -36.206% |
| 2026-10-21 | 10.5900 | 10.5900 | 10.2300 | 10.2300 | -2.105% | 12 | 0 | -6.647% |
| 2026-10-20 | 9.7500 | 10.4500 | 9.7500 | 10.4500 | +1.358% | 17 | 0 | -8.612% |
| 2026-10-19 | 9.2000 | 10.3100 | 8.8900 | 10.3100 | 0.000% | 54 | 0 | -7.371% |