INTC261120P00097000
INTC Nov 20 2026 97.00 Put
optionOPRA
EODOct 29, 2026
9.35USD+26.866%(+1.98)39Vol436OI
INTC261120P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.7300 | 9.4500 | 8.2700 | 9.3500 | +26.866% | 39 | 411 | 0.000% |
| 2026-10-28 | 8.0000 | 8.3000 | 7.3700 | 7.3700 | -14.302% | 12 | 403 | +26.866% |
| 2026-10-27 | 9.0000 | 9.1500 | 8.4000 | 8.6000 | -11.795% | 196 | 0 | +8.721% |
| 2026-10-26 | 12.6000 | 12.6000 | 9.6500 | 9.7500 | -31.913% | 15 | 0 | -4.103% |
| 2026-10-22 | 12.3000 | 14.3200 | 12.2400 | 14.3200 | +46.872% | 39 | 0 | -34.707% |
| 2026-10-21 | 10.3900 | 10.3900 | 9.3600 | 9.7500 | +4.278% | 13 | 0 | -4.103% |
| 2026-10-20 | 9.7000 | 9.8000 | 9.0600 | 9.3500 | -4.592% | 157 | 0 | 0.000% |
| 2026-10-19 | 8.9500 | 9.8000 | 8.2000 | 9.8000 | 0.000% | 36 | 0 | -4.592% |