INTC261120P00096000
INTC Nov 20 2026 96.00 Put
optionOPRA
EODOct 29, 2026
8.70USD+29.657%(+1.99)234Vol573OI
INTC261120P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1500 | 8.7700 | 7.8000 | 8.7000 | +29.657% | 234 | 521 | 0.000% |
| 2026-10-28 | 6.9600 | 7.8200 | 6.7100 | 6.7100 | -19.641% | 70 | 474 | +29.657% |
| 2026-10-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.791% | 1 | 0 | +4.192% |
| 2026-10-26 | 11.6500 | 11.7300 | 9.3600 | 9.3600 | -24.026% | 16 | 0 | -7.051% |
| 2026-10-23 | 12.1500 | 12.3200 | 12.1500 | 12.3200 | -10.269% | 2 | 0 | -29.383% |
| 2026-10-22 | 11.6000 | 13.7300 | 11.6000 | 13.7300 | +52.725% | 123 | 0 | -36.635% |
| 2026-10-21 | 9.3600 | 9.3600 | 8.9100 | 8.9900 | -0.222% | 8 | 0 | -3.226% |
| 2026-10-20 | 10.2400 | 10.2400 | 8.5500 | 9.0100 | +2.971% | 186 | 0 | -3.441% |
| 2026-10-19 | 7.8500 | 8.8500 | 7.8000 | 8.7500 | 0.000% | 221 | 0 | -0.571% |