INTC261120P00094000
INTC Nov 20 2026 94.00 Put
optionOPRA
EODOct 29, 2026
7.20USD+16.129%(+1.00)58Vol556OI
INTC261120P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0600 | 7.4700 | 6.6000 | 7.2000 | +16.129% | 58 | 545 | 0.000% |
| 2026-10-28 | 6.2700 | 6.7000 | 5.7600 | 6.2000 | -7.463% | 50 | 543 | +16.129% |
| 2026-10-27 | 6.9500 | 7.5300 | 6.5000 | 6.7000 | -12.418% | 85 | 0 | +7.463% |
| 2026-10-26 | 10.3700 | 10.3700 | 7.6500 | 7.6500 | -29.167% | 14 | 0 | -5.882% |
| 2026-10-23 | 10.9500 | 10.9500 | 10.6000 | 10.8000 | -6.897% | 15 | 0 | -33.333% |
| 2026-10-22 | 10.3800 | 11.6000 | 10.3500 | 11.6000 | +56.124% | 71 | 0 | -37.931% |
| 2026-10-21 | 6.9500 | 8.0000 | 6.9500 | 7.4300 | -7.125% | 35 | 0 | -3.096% |
| 2026-10-20 | 8.8100 | 8.8100 | 7.4300 | 8.0000 | +6.667% | 161 | 0 | -10.000% |
| 2026-10-19 | 7.0000 | 7.8000 | 6.4500 | 7.5000 | 0.000% | 979 | 0 | -4.000% |