INTC261120P00093000
INTC Nov 20 2026 93.00 Put
optionOPRA
EODOct 29, 2026
6.55USD+24.762%(+1.30)391Vol1,569OI
INTC261120P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2000 | 6.9300 | 5.9000 | 6.5500 | +24.762% | 391 | 1,498 | 0.000% |
| 2026-10-28 | 5.9000 | 6.2000 | 5.2500 | 5.2500 | -13.223% | 66 | 1,481 | +24.762% |
| 2026-10-27 | 6.6500 | 6.6500 | 6.0000 | 6.0500 | -17.123% | 74 | 0 | +8.264% |
| 2026-10-26 | 7.1500 | 7.3300 | 7.0000 | 7.3000 | -27.723% | 12 | 0 | -10.274% |
| 2026-10-23 | 10.3000 | 10.3000 | 9.8500 | 10.1000 | -8.182% | 650 | 0 | -35.149% |
| 2026-10-22 | 9.8500 | 11.0000 | 9.8500 | 11.0000 | +58.960% | 5 | 0 | -40.455% |
| 2026-10-21 | 7.8500 | 7.8500 | 6.9200 | 6.9200 | -7.363% | 530 | 0 | -5.347% |
| 2026-10-20 | 8.1200 | 9.0000 | 6.8800 | 7.4700 | +0.946% | 533 | 0 | -12.316% |
| 2026-10-19 | 6.4500 | 7.4000 | 5.9800 | 7.4000 | 0.000% | 115 | 0 | -11.486% |