INTC261120P00092000
INTC Nov 20 2026 92.00 Put
optionOPRA
EODOct 29, 2026
5.80USD+23.404%(+1.10)3,383Vol3,624OI
INTC261120P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8500 | 6.4600 | 5.4000 | 5.8000 | +23.404% | 3,383 | 477 | 0.000% |
| 2026-10-28 | 4.9500 | 5.7400 | 4.7000 | 4.7000 | -15.315% | 162 | 374 | +23.404% |
| 2026-10-27 | 6.1300 | 6.4000 | 5.5000 | 5.5500 | -23.448% | 169 | 0 | +4.505% |
| 2026-10-26 | 7.4200 | 7.4200 | 6.5500 | 7.2500 | -22.043% | 20 | 0 | -20.000% |
| 2026-10-23 | 9.6100 | 9.6100 | 9.3000 | 9.3000 | -10.318% | 5 | 0 | -37.634% |
| 2026-10-22 | 8.7500 | 10.3700 | 8.5000 | 10.3700 | +59.538% | 46 | 0 | -44.069% |
| 2026-10-21 | 7.0900 | 7.4000 | 6.4200 | 6.5000 | -9.471% | 115 | 0 | -10.769% |
| 2026-10-20 | 7.6000 | 7.7000 | 6.3300 | 7.1800 | +4.058% | 132 | 0 | -19.220% |
| 2026-10-19 | 5.8000 | 6.9500 | 5.5500 | 6.9000 | 0.000% | 246 | 0 | -15.942% |