INTC261120P00091000
INTC Nov 20 2026 91.00 Put
optionOPRA
EODOct 29, 2026
5.26USD+22.326%(+0.96)3,085Vol3,210OI
INTC261120P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.8500 | 4.9000 | 5.2600 | +22.326% | 3,085 | 204 | 0.000% |
| 2026-10-28 | 4.9500 | 5.2400 | 4.3000 | 4.3000 | -14.343% | 110 | 190 | +22.326% |
| 2026-10-27 | 5.6800 | 5.9000 | 5.0200 | 5.0200 | -19.936% | 46 | 0 | +4.781% |
| 2026-10-26 | 8.3500 | 8.3500 | 5.9500 | 6.2700 | -29.709% | 73 | 0 | -16.108% |
| 2026-10-23 | 8.9600 | 8.9600 | 8.9100 | 8.9200 | -8.980% | 4 | 0 | -41.031% |
| 2026-10-22 | 8.2500 | 9.8000 | 8.0500 | 9.8000 | +62.791% | 38 | 0 | -46.327% |
| 2026-10-21 | 6.6000 | 6.7500 | 5.9000 | 6.0200 | -5.938% | 36 | 0 | -12.625% |
| 2026-10-20 | 7.3000 | 7.7100 | 5.9000 | 6.4000 | +2.400% | 82 | 0 | -17.813% |
| 2026-10-19 | 5.4500 | 6.2500 | 5.0000 | 6.2500 | 0.000% | 130 | 0 | -15.840% |