INTC261120P00089000
INTC Nov 20 2026 89.00 Put
optionOPRA
EODOct 29, 2026
4.25USD+16.438%(+0.60)35Vol599OI
INTC261120P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6000 | 4.9000 | 4.0400 | 4.2500 | +16.438% | 35 | 585 | 0.000% |
| 2026-10-28 | 4.2000 | 4.3400 | 3.6100 | 3.6500 | -16.092% | 27 | 579 | +16.438% |
| 2026-10-27 | 4.4000 | 4.9500 | 4.2000 | 4.3500 | -22.321% | 68 | 0 | -2.299% |
| 2026-10-26 | 6.9700 | 7.1000 | 5.0400 | 5.6000 | -25.828% | 313 | 0 | -24.107% |
| 2026-10-23 | 8.3300 | 8.3300 | 7.5000 | 7.5500 | -11.176% | 157 | 0 | -43.709% |
| 2026-10-22 | 7.3000 | 8.6500 | 6.6000 | 8.5000 | +70.000% | 337 | 0 | -50.000% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | -9.091% | 38 | 0 | -15.000% |
| 2026-10-20 | 6.2300 | 6.6000 | 4.9000 | 5.5000 | +7.843% | 85 | 0 | -22.727% |
| 2026-10-19 | 4.5000 | 5.3400 | 4.1800 | 5.1000 | 0.000% | 166 | 0 | -16.667% |