INTC261120P00088000
INTC Nov 20 2026 88.00 Put
optionOPRA
EODOct 29, 2026
3.90USD+21.875%(+0.70)163Vol1,186OI
INTC261120P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8600 | 4.4900 | 3.6600 | 3.9000 | +21.875% | 163 | 1,260 | 0.000% |
| 2026-10-28 | 3.2500 | 3.9500 | 3.2000 | 3.2000 | -17.949% | 71 | 1,260 | +21.875% |
| 2026-10-27 | 4.0000 | 4.5100 | 3.8100 | 3.9000 | -22.772% | 1,101 | 0 | 0.000% |
| 2026-10-26 | 6.5200 | 6.6500 | 4.5500 | 5.0500 | -28.571% | 205 | 0 | -22.772% |
| 2026-10-23 | 7.6500 | 7.6500 | 6.6700 | 7.0700 | -11.625% | 482 | 0 | -44.837% |
| 2026-10-22 | 7.2000 | 8.0000 | 6.0000 | 8.0000 | +72.786% | 115 | 0 | -51.250% |
| 2026-10-21 | 4.2000 | 5.5000 | 4.2000 | 4.6300 | -6.465% | 112 | 0 | -15.767% |
| 2026-10-20 | 5.3900 | 6.1100 | 4.6500 | 4.9500 | +3.125% | 83 | 0 | -21.212% |
| 2026-10-19 | 4.2700 | 5.0000 | 3.8200 | 4.8000 | 0.000% | 273 | 0 | -18.750% |