INTC261120P00087000
INTC Nov 20 2026 87.00 Put
optionOPRA
EODOct 29, 2026
3.50USD+11.821%(+0.37)477Vol769OI
INTC261120P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3000 | 3.8000 | 3.2500 | 3.5000 | +11.821% | 477 | 881 | 0.000% |
| 2026-10-28 | 3.2600 | 3.5600 | 2.8500 | 3.1300 | -9.275% | 84 | 833 | +11.821% |
| 2026-10-27 | 3.9000 | 4.1200 | 3.4500 | 3.4500 | -25.647% | 68 | 0 | +1.449% |
| 2026-10-26 | 5.8000 | 6.3900 | 4.1600 | 4.6400 | -29.697% | 916 | 0 | -24.569% |
| 2026-10-23 | 6.7800 | 6.7800 | 6.0000 | 6.6000 | -11.409% | 60 | 0 | -46.970% |
| 2026-10-22 | 6.0200 | 7.5500 | 5.7200 | 7.4500 | +73.256% | 543 | 0 | -53.020% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.1600 | 4.3000 | -9.474% | 9 | 0 | -18.605% |
| 2026-10-20 | 5.2000 | 5.5000 | 4.2700 | 4.7500 | +6.742% | 125 | 0 | -26.316% |
| 2026-10-19 | 3.8000 | 4.4500 | 3.4800 | 4.4500 | 0.000% | 196 | 0 | -21.348% |