INTC261120P00086000
INTC Nov 20 2026 86.00 Put
optionOPRA
EODOct 29, 2026
3.24USD+24.138%(+0.63)205Vol508OI
INTC261120P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1400 | 3.5700 | 2.9000 | 3.2400 | +24.138% | 205 | 429 | 0.000% |
| 2026-10-28 | 2.7100 | 3.1900 | 2.6100 | 2.6100 | -19.195% | 61 | 427 | +24.138% |
| 2026-10-27 | 3.5500 | 3.7200 | 3.0900 | 3.2300 | -22.169% | 72 | 0 | +0.310% |
| 2026-10-26 | 5.5100 | 5.5100 | 3.9000 | 4.1500 | -30.833% | 31 | 0 | -21.928% |
| 2026-10-23 | 6.6500 | 6.9100 | 5.4500 | 6.0000 | -10.448% | 193 | 0 | -46.000% |
| 2026-10-22 | 5.5000 | 7.1200 | 5.1500 | 6.7000 | +67.500% | 411 | 0 | -51.642% |
| 2026-10-21 | 4.4800 | 4.4800 | 3.8000 | 4.0000 | -4.762% | 40 | 0 | -19.000% |
| 2026-10-20 | 4.7500 | 5.0500 | 3.7600 | 4.2000 | +5.000% | 132 | 0 | -22.857% |
| 2026-10-19 | 3.2500 | 4.1100 | 3.1500 | 4.0000 | 0.000% | 226 | 0 | -19.000% |