INTC261120P00084000
INTC Nov 20 2026 84.00 Put
optionOPRA
EODOct 29, 2026
2.47USD+22.886%(+0.46)147Vol497OI
INTC261120P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6800 | 2.7900 | 2.2700 | 2.4700 | +22.886% | 147 | 513 | 0.000% |
| 2026-10-28 | 2.1900 | 2.5200 | 2.0100 | 2.0100 | -18.623% | 75 | 485 | +22.886% |
| 2026-10-27 | 2.7800 | 2.7800 | 2.4400 | 2.4700 | -21.835% | 52 | 0 | 0.000% |
| 2026-10-26 | 4.8000 | 4.8000 | 3.1500 | 3.1600 | -36.926% | 45 | 0 | -21.835% |
| 2026-10-23 | 5.5800 | 5.5800 | 4.6000 | 5.0100 | -12.105% | 23 | 0 | -50.699% |
| 2026-10-22 | 4.7700 | 6.1000 | 4.3700 | 5.7000 | +86.885% | 262 | 0 | -56.667% |
| 2026-10-21 | 3.0800 | 3.8100 | 3.0500 | 3.0500 | -13.105% | 83 | 0 | -19.016% |
| 2026-10-20 | 3.7700 | 4.4500 | 3.0700 | 3.5100 | +4.776% | 241 | 0 | -29.630% |
| 2026-10-19 | 2.7200 | 3.4000 | 2.6900 | 3.3500 | 0.000% | 154 | 0 | -26.269% |