INTC261120P00083000
INTC Nov 20 2026 83.00 Put
optionOPRA
EODOct 29, 2026
2.27USD+26.816%(+0.48)143Vol2,155OI
INTC261120P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2700 | 2.5700 | 1.9900 | 2.2700 | +26.816% | 143 | 2,049 | 0.000% |
| 2026-10-28 | 2.1500 | 2.2400 | 1.7900 | 1.7900 | -21.491% | 68 | 2,020 | +26.816% |
| 2026-10-27 | 2.5000 | 2.6600 | 2.2000 | 2.2800 | -20.557% | 53 | 0 | -0.439% |
| 2026-10-26 | 4.0000 | 4.2500 | 2.7500 | 2.8700 | -36.923% | 1,092 | 0 | -20.906% |
| 2026-10-23 | 5.1100 | 5.1100 | 4.2200 | 4.5500 | -12.500% | 73 | 0 | -50.110% |
| 2026-10-22 | 4.1600 | 5.5800 | 4.0000 | 5.2000 | +87.050% | 180 | 0 | -56.346% |
| 2026-10-21 | 2.9100 | 3.3700 | 2.7800 | 2.7800 | -11.182% | 728 | 0 | -18.345% |
| 2026-10-20 | 3.3500 | 4.0500 | 2.8900 | 3.1300 | +6.463% | 59 | 0 | -27.476% |
| 2026-10-19 | 2.5000 | 3.1500 | 2.4000 | 2.9400 | 0.000% | 135 | 0 | -22.789% |