INTC261120P00081000
INTC Nov 20 2026 81.00 Put
optionOPRA
EODOct 29, 2026
1.67USD+23.704%(+0.32)133Vol422OI
INTC261120P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8600 | 1.9100 | 1.5400 | 1.6700 | +23.704% | 133 | 401 | 0.000% |
| 2026-10-28 | 1.4600 | 1.7400 | 1.3500 | 1.3500 | -21.053% | 263 | 487 | +23.704% |
| 2026-10-27 | 1.7900 | 2.2000 | 1.6900 | 1.7100 | -23.318% | 369 | 0 | -2.339% |
| 2026-10-26 | 3.2700 | 3.5100 | 2.2300 | 2.2300 | -38.056% | 60 | 0 | -25.112% |
| 2026-10-23 | 4.3000 | 4.5000 | 3.5700 | 3.6000 | -19.101% | 43 | 0 | -53.611% |
| 2026-10-22 | 3.3500 | 4.6000 | 3.0500 | 4.4500 | +102.273% | 129 | 0 | -62.472% |
| 2026-10-21 | 2.0900 | 2.7200 | 2.0700 | 2.2000 | -15.385% | 127 | 0 | -24.091% |
| 2026-10-20 | 2.9900 | 3.3500 | 2.4300 | 2.6000 | +11.111% | 240 | 0 | -35.769% |
| 2026-10-19 | 2.0500 | 2.4600 | 1.9200 | 2.3400 | 0.000% | 27 | 0 | -28.632% |