INTC261120P00079000
INTC Nov 20 2026 79.00 Put
optionOPRA
EODOct 29, 2026
1.24USD+16.981%(+0.18)82Vol924OI
INTC261120P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2300 | 1.5100 | 1.2000 | 1.2400 | +16.981% | 82 | 901 | 0.000% |
| 2026-10-28 | 1.1100 | 1.3400 | 1.0300 | 1.0600 | -19.697% | 47 | 887 | +16.981% |
| 2026-10-27 | 1.5600 | 1.6600 | 1.3200 | 1.3200 | -24.571% | 1,081 | 0 | -6.061% |
| 2026-10-26 | 2.6400 | 2.8500 | 1.7100 | 1.7500 | -41.275% | 72 | 0 | -29.143% |
| 2026-10-23 | 3.3000 | 3.3000 | 2.8500 | 2.9800 | -17.222% | 34 | 0 | -58.389% |
| 2026-10-22 | 2.8100 | 3.9100 | 2.5900 | 3.6000 | +89.474% | 65 | 0 | -65.556% |
| 2026-10-21 | 2.2000 | 2.2500 | 1.7400 | 1.9000 | -3.061% | 117 | 0 | -34.737% |
| 2026-10-20 | 2.4000 | 2.6200 | 1.8300 | 1.9600 | +1.031% | 32 | 0 | -36.735% |
| 2026-10-19 | 1.7500 | 2.0500 | 1.5400 | 1.9400 | 0.000% | 69 | 0 | -36.082% |