INTC261120P00078000
INTC Nov 20 2026 78.00 Put
optionOPRA
EODOct 29, 2026
1.06USD+16.484%(+0.15)825Vol1,860OI
INTC261120P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3200 | 1.3200 | 1.0500 | 1.0600 | +16.484% | 825 | 1,851 | 0.000% |
| 2026-10-28 | 1.0100 | 1.1500 | 0.9100 | 0.9100 | -21.552% | 54 | 1,838 | +16.484% |
| 2026-10-27 | 1.2800 | 1.5000 | 1.1500 | 1.1600 | -25.161% | 351 | 0 | -8.621% |
| 2026-10-26 | 2.3300 | 2.3300 | 1.5300 | 1.5500 | -46.552% | 70 | 0 | -31.613% |
| 2026-10-23 | 2.9700 | 2.9800 | 2.4900 | 2.9000 | -10.494% | 552 | 0 | -63.448% |
| 2026-10-22 | 2.4000 | 3.3000 | 2.4000 | 3.2400 | +103.774% | 1,021 | 0 | -67.284% |
| 2026-10-21 | 1.5000 | 2.0100 | 1.4700 | 1.5900 | -13.115% | 194 | 0 | -33.333% |
| 2026-10-20 | 2.2100 | 2.3200 | 1.6500 | 1.8300 | +8.929% | 120 | 0 | -42.077% |
| 2026-10-19 | 1.5600 | 1.8400 | 1.3800 | 1.6800 | 0.000% | 173 | 0 | -36.905% |