INTC261120P00051000
INTC Nov 20 2026 51.00 Put
optionOPRA
EODNov 5, 2026
3.25USD+257.143%(+2.34)6,342Vol5,215OI
INTC261120P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2200 | 3.3500 | 1.1100 | 3.2500 | +257.143% | 6,342 | 2,614 | 0.000% |
| 2026-11-04 | 0.7300 | 1.1300 | 0.6900 | 0.9100 | +22.973% | 3,272 | 441 | +257.143% |
| 2026-11-03 | 0.7100 | 0.7500 | 0.4900 | 0.7400 | 0.000% | 460 | 0 | +339.189% |