INTC261120P00049000
INTC Nov 20 2026 49.00 Put
optionOPRA
EODNov 5, 2026
2.49USD+352.727%(+1.94)2,369Vol2,003OI
INTC261120P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 2.5000 | 0.8700 | 2.4900 | +352.727% | 2,369 | 625 | 0.000% |
| 2026-11-04 | 0.4800 | 0.7200 | 0.4400 | 0.5500 | +22.222% | 642 | 3 | +352.727% |
| 2026-11-03 | 0.3400 | 0.4500 | 0.3300 | 0.4500 | 0.000% | 4 | 0 | +453.333% |