INTC261120P00048000
INTC Nov 20 2026 48.00 Put
optionOPRA
EODNov 5, 2026
2.01USD+302.000%(+1.51)6,957Vol6,626OI
INTC261120P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 2.0100 | 0.6100 | 2.0100 | +302.000% | 6,957 | 110 | 0.000% |
| 2026-11-04 | 0.2800 | 0.5600 | 0.2800 | 0.5000 | +47.059% | 92 | 46 | +302.000% |
| 2026-11-03 | 0.2700 | 0.3800 | 0.2700 | 0.3400 | 0.000% | 46 | 0 | +491.176% |