INTC261120P00046000
INTC Nov 20 2026 46.00 Put
optionOPRA
EODNov 5, 2026
1.55USD+400.000%(+1.24)4,159Vol1,663OI
INTC261120P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 1.5500 | 0.7600 | 1.5500 | +400.000% | 4,159 | 67 | 0.000% |
| 2026-11-04 | 0.2700 | 0.3500 | 0.2000 | 0.3100 | +24.000% | 72 | 4 | +400.000% |
| 2026-11-03 | 0.2400 | 0.2500 | 0.1800 | 0.2500 | 0.000% | 6 | 0 | +520.000% |