INTC261120P00041000
INTC Nov 20 2026 41.00 Put
optionOPRA
EODNov 5, 2026
0.61USD+454.545%(+0.50)120Vol95OI
INTC261120P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.6100 | 0.3000 | 0.6100 | +454.545% | 120 | 5 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 5 | 1 | +454.545% |
| 2026-11-03 | 0.1100 | 0.1800 | 0.1100 | 0.1300 | 0.000% | 6 | 0 | +369.231% |