INTC261120P00038000
INTC Nov 20 2026 38.00 Put
optionOPRA
EODNov 5, 2026
0.36USD+800.000%(+0.32)150Vol140OI
INTC261120P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.3600 | 0.1400 | 0.3600 | +800.000% | 150 | 12 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 21 | 1 | +800.000% |
| 2026-11-03 | 0.0300 | 0.0900 | 0.0200 | 0.0900 | 0.000% | 4 | 0 | +300.000% |