INTC261120P00036000
INTC Nov 20 2026 36.00 Put
optionOPRA
EODNov 5, 2026
0.17USD+325.000%(+0.13)18Vol18OI
INTC261120P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.2700 | 0.0500 | 0.1700 | +325.000% | 18 | 4 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 5 | 3 | +325.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 0 | +1600.000% |