INTC261120P00175000
INTC Nov 20 2026 175.00 Put
optionOPRA
EODOct 6, 2026
59.60USD-0.251%(-0.15)2Vol66OI
INTC261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.45 | 59.60 | 58.45 | 59.60 | -0.251% | 2 | 64 | 0.000% |
| 2026-10-05 | 59.75 | 59.75 | 59.75 | 59.75 | +4.094% | 1 | 65 | -0.251% |
| 2026-10-01 | 57.50 | 57.50 | 56.30 | 57.40 | -5.124% | 9 | 58 | +3.833% |
| 2026-09-28 | 60.50 | 60.50 | 60.50 | 60.50 | +16.683% | 8 | 50 | -1.488% |
| 2026-09-24 | 56.85 | 56.85 | 51.85 | 51.85 | -7.079% | 2 | 49 | +14.947% |
| 2026-09-21 | 56.05 | 56.05 | 55.80 | 55.80 | -18.001% | 2 | 48 | +6.810% |
| 2026-09-18 | 65.90 | 68.05 | 65.90 | 68.05 | +2.640% | 12 | 36 | -12.417% |
| 2026-09-17 | 67.00 | 67.00 | 66.30 | 66.30 | -8.866% | 2 | 34 | -10.106% |
| 2026-09-16 | 72.50 | 73.95 | 72.50 | 72.75 | -5.703% | 4 | 30 | -18.076% |
| 2026-09-15 | 75.20 | 77.15 | 75.00 | 77.15 | +0.456% | 22 | 7 | -22.748% |
| 2026-09-14 | 76.80 | 76.80 | 76.80 | 76.80 | +6.151% | 1 | 6 | -22.396% |
| 2026-09-11 | 71.12 | 72.35 | 71.12 | 72.35 | -8.707% | 6 | 1 | -17.623% |
| 2026-09-04 | 79.25 | 79.25 | 79.25 | 79.25 | +5.078% | 1 | 0 | -24.795% |
| 2026-07-08 | 75.42 | 75.42 | 75.42 | 75.42 | +26.544% | 1 | 21 | -20.976% |
| 2026-07-01 | 59.60 | 59.60 | 59.60 | 59.60 | +2.494% | 1 | 22 | 0.000% |
| 2026-06-29 | 64.15 | 64.15 | 58.15 | 58.15 | -4.043% | 20 | 4 | +2.494% |
| 2026-06-24 | 60.65 | 60.65 | 60.60 | 60.60 | +6.690% | 2 | 3 | -1.650% |
| 2026-06-23 | 56.40 | 56.95 | 56.40 | 56.80 | -1.338% | 3 | 1 | +4.930% |
| 2026-06-18 | 57.57 | 57.57 | 57.57 | 57.57 | -19.086% | 1 | 0 | +3.526% |
| 2026-06-03 | 68.75 | 71.15 | 68.75 | 71.15 | 0.000% | 2 | 0 | -16.233% |