INTC261120P00165000
INTC Nov 20 2026 165.00 Put
optionOPRA
EODOct 6, 2026
49.89USD+1.920%(+0.94)20Vol250OI
INTC261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.89 | 49.89 | 49.89 | 49.89 | +1.920% | 20 | 230 | 0.000% |
| 2026-10-05 | 50.45 | 50.45 | 48.94 | 48.95 | +14.236% | 10 | 231 | +1.920% |
| 2026-10-02 | 44.15 | 44.15 | 42.85 | 42.85 | -9.504% | 2 | 229 | +16.429% |
| 2026-10-01 | 48.35 | 48.35 | 47.00 | 47.35 | -1.148% | 3 | 228 | +5.364% |
| 2026-09-30 | 48.30 | 48.55 | 47.90 | 47.90 | +12.178% | 3 | 225 | +4.154% |
| 2026-09-24 | 44.30 | 44.30 | 42.70 | 42.70 | -7.775% | 15 | 227 | +16.838% |
| 2026-09-23 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 8 | 219 | +7.754% |
| 2026-09-22 | 45.80 | 46.30 | 45.80 | 46.30 | 0.000% | 4 | 222 | +7.754% |
| 2026-09-21 | 47.05 | 47.05 | 46.30 | 46.30 | -21.392% | 8 | 230 | +7.754% |
| 2026-09-18 | 56.40 | 58.90 | 56.40 | 58.90 | +5.840% | 9 | 239 | -15.297% |
| 2026-09-17 | 58.20 | 58.43 | 55.65 | 55.65 | -15.426% | 8 | 237 | -10.350% |
| 2026-09-16 | 65.80 | 65.80 | 65.80 | 65.80 | -3.093% | 5 | 242 | -24.179% |
| 2026-09-15 | 65.75 | 67.90 | 65.65 | 67.90 | -13.470% | 28 | 229 | -26.524% |
| 2026-09-01 | 78.47 | 78.47 | 78.47 | 78.47 | +3.879% | 1 | 229 | -36.422% |
| 2026-08-31 | 75.54 | 75.54 | 75.54 | 75.54 | +8.223% | 1 | 229 | -33.956% |
| 2026-08-11 | 69.80 | 69.80 | 69.80 | 69.80 | -1.412% | 32 | 247 | -28.524% |
| 2026-07-20 | 70.85 | 70.85 | 70.80 | 70.80 | +1.462% | 10 | 237 | -29.534% |
| 2026-07-15 | 69.78 | 69.78 | 69.78 | 69.78 | +9.373% | 8 | 237 | -28.504% |
| 2026-07-14 | 63.80 | 63.80 | 63.80 | 63.80 | -4.946% | 2 | 237 | -21.803% |
| 2026-07-13 | 67.12 | 67.12 | 67.12 | 67.12 | +5.220% | 32 | 205 | -25.670% |
| 2026-07-07 | 63.82 | 63.82 | 63.79 | 63.79 | +26.492% | 8 | 198 | -21.790% |
| 2026-06-29 | 56.00 | 56.02 | 50.43 | 50.43 | +2.354% | 16 | 191 | -1.071% |
| 2026-06-24 | 49.25 | 49.27 | 49.25 | 49.27 | -0.061% | 2 | 190 | +1.258% |
| 2026-06-23 | 49.30 | 49.30 | 49.30 | 49.30 | +3.789% | 1 | 189 | +1.197% |
| 2026-06-22 | 47.50 | 47.50 | 47.50 | 47.50 | -9.438% | 57 | 132 | +5.032% |
| 2026-06-18 | 52.45 | 52.45 | 52.45 | 52.45 | -10.951% | 2 | 130 | -4.881% |
| 2026-05-29 | 58.05 | 58.90 | 58.05 | 58.90 | +3.044% | 5 | 125 | -15.297% |
| 2026-05-28 | 57.25 | 57.25 | 57.16 | 57.16 | -7.358% | 2 | 124 | -12.719% |
| 2026-05-14 | 61.65 | 61.80 | 61.65 | 61.70 | 0.000% | 248 | 0 | -19.141% |