INTC261120P00104000
INTC Nov 20 2026 104.00 Put
optionOPRA
EODOct 28, 2026
12.55USD-3.979%(-0.52)2Vol142OI
INTC261120P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.10 | 13.10 | 12.55 | 12.55 | -3.979% | 2 | 174 | 0.000% |
| 2026-10-27 | 13.60 | 13.61 | 13.07 | 13.07 | -10.479% | 7 | 0 | -3.979% |
| 2026-10-26 | 17.05 | 17.05 | 14.57 | 14.60 | -22.133% | 12 | 0 | -14.041% |
| 2026-10-23 | 18.88 | 18.88 | 18.65 | 18.75 | -4.092% | 3 | 0 | -33.067% |
| 2026-10-22 | 17.82 | 19.55 | 17.82 | 19.55 | +33.904% | 12 | 0 | -35.806% |
| 2026-10-21 | 15.30 | 15.30 | 14.60 | 14.60 | -0.680% | 8 | 0 | -14.041% |
| 2026-10-20 | 15.04 | 15.04 | 14.70 | 14.70 | +2.439% | 2 | 0 | -14.626% |
| 2026-10-19 | 12.90 | 14.45 | 12.90 | 14.35 | 0.000% | 158 | 0 | -12.544% |