INTC261120P00103000
INTC Nov 20 2026 103.00 Put
optionOPRA
EODOct 29, 2026
13.60USD+11.111%(+1.36)7Vol92OI
INTC261120P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.64 | 13.60 | 12.48 | 13.60 | +11.111% | 7 | 125 | 0.000% |
| 2026-10-28 | 12.24 | 12.24 | 12.24 | 12.24 | -2.080% | 1 | 124 | +11.111% |
| 2026-10-27 | 13.25 | 13.25 | 12.50 | 12.50 | -11.348% | 12 | 0 | +8.800% |
| 2026-10-26 | 14.63 | 14.63 | 14.10 | 14.10 | -22.655% | 3 | 0 | -3.546% |
| 2026-10-23 | 18.55 | 18.55 | 18.23 | 18.23 | +0.110% | 7 | 0 | -25.398% |
| 2026-10-22 | 16.94 | 18.21 | 16.94 | 18.21 | +33.407% | 7 | 0 | -25.316% |
| 2026-10-21 | 13.91 | 13.91 | 13.65 | 13.65 | -1.159% | 3 | 0 | -0.366% |
| 2026-10-20 | 15.76 | 15.76 | 13.81 | 13.81 | +0.436% | 4 | 0 | -1.521% |
| 2026-10-19 | 12.35 | 14.00 | 12.20 | 13.75 | 0.000% | 125 | 0 | -1.091% |