INTC261120P00102000
INTC Nov 20 2026 102.00 Put
optionOPRA
EODOct 28, 2026
11.50USD-1.709%(-0.20)6Vol41OI
INTC261120P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.86 | 12.08 | 10.86 | 11.50 | -1.709% | 6 | 65 | 0.000% |
| 2026-10-27 | 12.32 | 12.35 | 11.70 | 11.70 | -10.345% | 30 | 0 | -1.709% |
| 2026-10-26 | 13.05 | 13.05 | 13.05 | 13.05 | -22.781% | 2 | 0 | -11.877% |
| 2026-10-23 | 16.90 | 16.90 | 16.90 | 16.90 | +2.177% | 1 | 0 | -31.953% |
| 2026-10-22 | 16.70 | 16.70 | 16.54 | 16.54 | +26.260% | 9 | 0 | -30.472% |
| 2026-10-21 | 13.13 | 13.13 | 12.90 | 13.10 | +1.550% | 4 | 0 | -12.214% |
| 2026-10-20 | 15.50 | 15.50 | 12.35 | 12.90 | -2.642% | 17 | 0 | -10.853% |
| 2026-10-19 | 11.70 | 13.25 | 11.65 | 13.25 | 0.000% | 17 | 0 | -13.208% |