INTC261120P00101000
INTC Nov 20 2026 101.00 Put
optionOPRA
EODOct 29, 2026
12.52USD+15.179%(+1.65)1Vol26OI
INTC261120P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.52 | 12.52 | 12.52 | 12.52 | +15.179% | 1 | 54 | 0.000% |
| 2026-10-28 | 11.00 | 11.12 | 10.80 | 10.87 | -6.293% | 4 | 53 | +15.179% |
| 2026-10-27 | 11.60 | 11.60 | 11.60 | 11.60 | -6.376% | 7 | 0 | +7.931% |
| 2026-10-26 | 15.72 | 15.72 | 12.39 | 12.39 | -23.519% | 3 | 0 | +1.049% |
| 2026-10-23 | 15.70 | 16.20 | 15.70 | 16.20 | +2.208% | 2 | 0 | -22.716% |
| 2026-10-22 | 15.85 | 15.85 | 15.85 | 15.85 | +27.309% | 1 | 0 | -21.009% |
| 2026-10-21 | 11.95 | 12.73 | 11.95 | 12.45 | +3.750% | 6 | 0 | +0.562% |
| 2026-10-20 | 12.00 | 12.00 | 12.00 | 12.00 | -2.439% | 8 | 0 | +4.333% |
| 2026-10-19 | 11.20 | 12.30 | 10.48 | 12.30 | 0.000% | 68 | 0 | +1.789% |