INTC261120C00099000
INTC Nov 20 2026 99.00 Call
optionOPRA
EODOct 29, 2026
3.55USD-31.335%(-1.62)265Vol325OI
INTC261120C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 4.2500 | 3.2300 | 3.5500 | -31.335% | 265 | 214 | 0.000% |
| 2026-10-28 | 5.1700 | 5.2500 | 4.4400 | 5.1700 | +13.377% | 123 | 192 | -31.335% |
| 2026-10-27 | 4.1100 | 4.8500 | 4.1100 | 4.5600 | +23.243% | 28 | 0 | -22.149% |
| 2026-10-26 | 2.6700 | 4.0000 | 2.3900 | 3.7000 | +46.245% | 155 | 0 | -4.054% |
| 2026-10-23 | 2.4000 | 2.7800 | 2.2900 | 2.5300 | +11.454% | 21 | 0 | +40.316% |
| 2026-10-22 | 3.0500 | 3.0500 | 2.2700 | 2.2700 | -52.411% | 258 | 0 | +56.388% |
| 2026-10-21 | 4.4900 | 4.9000 | 4.4900 | 4.7700 | +0.421% | 19 | 0 | -25.577% |
| 2026-10-20 | 3.5400 | 5.3000 | 3.5400 | 4.7500 | +1.064% | 67 | 0 | -25.263% |
| 2026-10-19 | 5.7800 | 5.8100 | 4.6100 | 4.7000 | 0.000% | 166 | 0 | -24.468% |