INTC261120C00098000
INTC Nov 20 2026 98.00 Call
optionOPRA
EODOct 29, 2026
3.83USD-31.851%(-1.79)512Vol3,384OI
INTC261120C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 4.5000 | 3.5500 | 3.8300 | -31.851% | 512 | 3,334 | 0.000% |
| 2026-10-28 | 5.3500 | 5.6600 | 4.7000 | 5.6200 | +12.400% | 129 | 3,312 | -31.851% |
| 2026-10-27 | 4.8600 | 5.3000 | 4.3700 | 5.0000 | +26.582% | 1,105 | 0 | -23.400% |
| 2026-10-26 | 2.9200 | 4.3500 | 2.7700 | 3.9500 | +46.296% | 2,107 | 0 | -3.038% |
| 2026-10-23 | 2.6200 | 2.9500 | 2.5500 | 2.7000 | +5.058% | 25 | 0 | +41.852% |
| 2026-10-22 | 3.2500 | 3.6000 | 2.5700 | 2.5700 | -50.577% | 119 | 0 | +49.027% |
| 2026-10-21 | 5.4500 | 5.4500 | 4.6500 | 5.2000 | +4.000% | 10 | 0 | -26.346% |
| 2026-10-20 | 4.5500 | 5.7000 | 3.7500 | 5.0000 | -2.153% | 321 | 0 | -23.400% |
| 2026-10-19 | 5.9000 | 6.2200 | 4.9700 | 5.1100 | 0.000% | 114 | 0 | -25.049% |