INTC261120C00097000
INTC Nov 20 2026 97.00 Call
optionOPRA
EODOct 29, 2026
4.20USD-28.205%(-1.65)569Vol881OI
INTC261120C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9000 | 4.9000 | 3.8000 | 4.2000 | -28.205% | 569 | 531 | 0.000% |
| 2026-10-28 | 5.3000 | 6.1000 | 4.9000 | 5.8500 | +10.377% | 611 | 434 | -28.205% |
| 2026-10-27 | 4.8500 | 5.7000 | 4.8500 | 5.3000 | +16.484% | 104 | 0 | -20.755% |
| 2026-10-26 | 3.1000 | 4.7200 | 2.8300 | 4.5500 | +54.762% | 265 | 0 | -7.692% |
| 2026-10-23 | 2.7000 | 3.3000 | 2.7000 | 2.9400 | +0.685% | 64 | 0 | +42.857% |
| 2026-10-22 | 3.5000 | 3.8500 | 2.8900 | 2.9200 | -47.387% | 386 | 0 | +43.836% |
| 2026-10-21 | 6.1300 | 6.1300 | 5.0000 | 5.5500 | +2.210% | 116 | 0 | -24.324% |
| 2026-10-20 | 4.3000 | 6.0500 | 4.3000 | 5.4300 | +3.429% | 242 | 0 | -22.652% |
| 2026-10-19 | 6.1000 | 6.6500 | 5.2500 | 5.2500 | 0.000% | 332 | 0 | -20.000% |