INTC261120C00096000
INTC Nov 20 2026 96.00 Call
optionOPRA
EODOct 29, 2026
4.50USD-30.769%(-2.00)831Vol4,193OI
INTC261120C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2000 | 5.2500 | 4.1000 | 4.5000 | -30.769% | 831 | 3,825 | 0.000% |
| 2026-10-28 | 6.3500 | 6.6000 | 5.2700 | 6.5000 | +11.684% | 570 | 3,840 | -30.769% |
| 2026-10-27 | 5.0500 | 6.2000 | 5.0000 | 5.8200 | +29.333% | 139 | 0 | -22.680% |
| 2026-10-26 | 3.4500 | 5.1100 | 3.0500 | 4.5000 | +39.319% | 5,228 | 0 | 0.000% |
| 2026-10-23 | 3.1000 | 3.5400 | 3.0000 | 3.2300 | +7.667% | 3,220 | 0 | +39.319% |
| 2026-10-22 | 3.4500 | 4.1100 | 2.9700 | 3.0000 | -49.580% | 306 | 0 | +50.000% |
| 2026-10-21 | 6.3500 | 6.4000 | 5.3500 | 5.9500 | +1.709% | 2,819 | 0 | -24.370% |
| 2026-10-20 | 4.7000 | 6.4000 | 4.3000 | 5.8500 | +2.632% | 209 | 0 | -23.077% |
| 2026-10-19 | 6.6500 | 7.1500 | 5.7000 | 5.7000 | 0.000% | 295 | 0 | -21.053% |