INTC261120C00094000
INTC Nov 20 2026 94.00 Call
optionOPRA
EODOct 29, 2026
5.20USD-29.730%(-2.20)766Vol1,914OI
INTC261120C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.9500 | 6.1000 | 4.9000 | 5.2000 | -29.730% | 766 | 1,787 | 0.000% |
| 2026-10-28 | 7.2800 | 7.5000 | 6.1500 | 7.4000 | +10.448% | 459 | 1,660 | -29.730% |
| 2026-10-27 | 6.3800 | 7.0100 | 5.9300 | 6.7000 | +26.894% | 472 | 0 | -22.388% |
| 2026-10-26 | 3.9500 | 5.9000 | 3.8500 | 5.2800 | +41.555% | 162 | 0 | -1.515% |
| 2026-10-23 | 3.5000 | 4.1800 | 3.3800 | 3.7300 | +6.571% | 85 | 0 | +39.410% |
| 2026-10-22 | 4.6500 | 4.8000 | 3.4100 | 3.5000 | -48.148% | 709 | 0 | +48.571% |
| 2026-10-21 | 7.3500 | 7.3500 | 6.0200 | 6.7500 | +5.469% | 195 | 0 | -22.963% |
| 2026-10-20 | 5.5200 | 7.3500 | 5.1700 | 6.4000 | -3.759% | 455 | 0 | -18.750% |
| 2026-10-19 | 7.6200 | 8.0300 | 6.5000 | 6.6500 | 0.000% | 1,391 | 0 | -21.805% |