INTC261120C00093000
INTC Nov 20 2026 93.00 Call
optionOPRA
EODOct 29, 2026
5.72USD-22.703%(-1.68)3,581Vol3,580OI
INTC261120C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2500 | 6.7000 | 5.2300 | 5.7200 | -22.703% | 3,581 | 674 | 0.000% |
| 2026-10-28 | 8.2000 | 8.2000 | 6.7000 | 7.4000 | +3.497% | 205 | 563 | -22.703% |
| 2026-10-27 | 6.8700 | 7.4500 | 6.3500 | 7.1500 | +24.564% | 298 | 0 | -20.000% |
| 2026-10-26 | 4.5000 | 6.3400 | 4.1300 | 5.7400 | +39.320% | 72 | 0 | -0.348% |
| 2026-10-23 | 4.1000 | 4.5000 | 4.0000 | 4.1200 | +3.000% | 27 | 0 | +38.835% |
| 2026-10-22 | 4.6100 | 5.2500 | 4.0000 | 4.0000 | -44.444% | 159 | 0 | +43.000% |
| 2026-10-21 | 7.6600 | 7.8000 | 6.5500 | 7.2000 | +2.128% | 139 | 0 | -20.556% |
| 2026-10-20 | 5.4500 | 7.7800 | 5.4500 | 7.0500 | +1.439% | 514 | 0 | -18.865% |
| 2026-10-19 | 8.1000 | 8.6500 | 6.9500 | 6.9500 | 0.000% | 216 | 0 | -17.698% |