INTC261120C00092000
INTC Nov 20 2026 92.00 Call
optionOPRA
EODOct 29, 2026
6.10USD-27.294%(-2.29)3,719Vol3,787OI
INTC261120C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0200 | 7.0500 | 5.6500 | 6.1000 | -27.294% | 3,719 | 423 | 0.000% |
| 2026-10-28 | 7.9000 | 8.5500 | 7.2500 | 8.3900 | +9.673% | 217 | 436 | -27.294% |
| 2026-10-27 | 7.1500 | 7.9000 | 6.7000 | 7.6500 | +22.990% | 341 | 0 | -20.261% |
| 2026-10-26 | 4.7000 | 6.8500 | 4.3000 | 6.2200 | +39.775% | 316 | 0 | -1.929% |
| 2026-10-23 | 4.4000 | 4.8200 | 4.3100 | 4.4500 | +7.229% | 210 | 0 | +37.079% |
| 2026-10-22 | 4.9900 | 5.6000 | 3.9200 | 4.1500 | -46.034% | 271 | 0 | +46.988% |
| 2026-10-21 | 8.4000 | 8.4000 | 6.8000 | 7.6900 | +3.221% | 325 | 0 | -20.676% |
| 2026-10-20 | 6.0000 | 8.2100 | 5.8600 | 7.4500 | +2.055% | 123 | 0 | -18.121% |
| 2026-10-19 | 8.7000 | 9.0500 | 7.3000 | 7.3000 | 0.000% | 89 | 0 | -16.438% |